IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2007 55.2 55.75 52.6 53.3 876.81 Thousand
25 Jan, 2007 55.4 56.8 54.7 55.5 1.81 Million
24 Jan, 2007 54.5 55.75 54.0 54.9 473.37 Thousand
23 Jan, 2007 56.4 56.5 53.7 53.9 532.47 Thousand
22 Jan, 2007 57.0 57.6 54.85 55.9 760.07 Thousand
19 Jan, 2007 58.75 58.8 56.55 57.05 766.37 Thousand
18 Jan, 2007 58.0 60.35 57.0 58.05 2.18 Million
17 Jan, 2007 57.2 59.7 56.2 58.05 2.46 Million
16 Jan, 2007 55.25 57.9 54.4 56.45 1.59 Million
15 Jan, 2007 56.05 57.4 54.8 55.65 1.27 Million