IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2007 46.0 46.5 43.0 44.1 916.94 Thousand
27 Feb, 2007 49.0 49.5 46.35 46.65 791.43 Thousand
26 Feb, 2007 48.6 51.0 44.2 47.8 1.33 Million
23 Feb, 2007 52.0 52.0 48.1 48.45 1.11 Million
22 Feb, 2007 53.0 54.0 50.3 51.35 2.65 Million
21 Feb, 2007 51.0 51.75 48.8 50.15 898.55 Thousand
20 Feb, 2007 53.0 53.0 50.6 51.0 492.41 Thousand
19 Feb, 2007 53.75 54.4 52.1 52.35 692.64 Thousand
15 Feb, 2007 51.0 59.0 51.0 53.35 1.4 Million
14 Feb, 2007 49.0 50.3 45.1 49.85 2.33 Million