IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2007 52.1 53.9 47.1 49.0 1.91 Million
12 Feb, 2007 55.25 56.4 51.5 52.05 1.58 Million
09 Feb, 2007 60.6 61.0 55.7 56.3 1.94 Million
08 Feb, 2007 62.0 63.7 59.7 60.45 3.8 Million
07 Feb, 2007 54.0 62.4 54.0 61.75 7.57 Million
06 Feb, 2007 53.6 55.25 53.6 54.15 728.38 Thousand
05 Feb, 2007 54.9 54.9 53.1 53.6 872.5 Thousand
02 Feb, 2007 54.15 55.7 53.7 53.95 889.81 Thousand
01 Feb, 2007 53.5 54.6 52.55 54.1 612.56 Thousand
31 Jan, 2007 53.0 54.9 52.7 53.25 949.13 Thousand