IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 38.5 40.0 38.0 39.05 1.48 Million
13 Mar, 2007 40.4 40.6 39.6 40.4 408.06 Thousand
12 Mar, 2007 40.8 41.65 39.45 39.8 877.11 Thousand
09 Mar, 2007 41.5 41.65 39.5 40.05 842.1 Thousand
08 Mar, 2007 38.0 41.25 36.8 40.85 1.53 Million
07 Mar, 2007 39.55 40.5 37.25 37.65 854.07 Thousand
06 Mar, 2007 39.7 41.0 37.85 39.1 1.03 Million
05 Mar, 2007 41.0 42.0 38.2 39.0 1.51 Million
02 Mar, 2007 45.25 47.0 41.5 42.75 912.65 Thousand
01 Mar, 2007 44.0 45.5 42.9 45.1 738.1 Thousand