IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 40.2 43.5 39.7 42.0 2.52 Million
29 Mar, 2007 40.95 41.3 39.1 39.4 4.67 Million
28 Mar, 2007 41.1 41.9 40.6 41.0 551.01 Thousand
26 Mar, 2007 41.8 42.95 41.6 41.65 379.67 Thousand
23 Mar, 2007 43.2 43.45 42.15 42.5 685.39 Thousand
22 Mar, 2007 42.0 43.1 42.0 42.9 985.54 Thousand
21 Mar, 2007 41.2 42.4 40.55 41.95 728.71 Thousand
20 Mar, 2007 40.45 41.7 40.45 40.85 670.09 Thousand
16 Mar, 2007 39.0 41.7 39.0 39.95 847.85 Thousand
15 Mar, 2007 40.2 42.45 40.0 40.25 1.57 Million