IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 43.0 44.0 42.6 43.0 1.14 Million
27 Apr, 2007 45.2 45.7 43.5 43.8 977.99 Thousand
26 Apr, 2007 43.0 45.25 42.7 44.75 3.08 Million
25 Apr, 2007 42.65 42.9 42.0 42.5 784.89 Thousand
24 Apr, 2007 40.6 43.0 40.5 42.35 1.1 Million
23 Apr, 2007 42.4 43.0 41.3 41.4 389.56 Thousand
20 Apr, 2007 42.2 43.25 41.6 41.85 473.41 Thousand
19 Apr, 2007 42.5 42.7 38.25 41.55 492.99 Thousand
18 Apr, 2007 41.75 43.2 41.7 41.95 1.14 Million
17 Apr, 2007 40.95 42.6 40.3 41.45 1.35 Million