IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 47.25 47.9 45.9 46.15 561.96 Thousand
29 May, 2007 48.8 48.9 46.6 47.25 757.5 Thousand
28 May, 2007 50.5 51.0 47.5 47.85 1.26 Million
25 May, 2007 49.0 50.9 48.1 49.55 2.11 Million
24 May, 2007 48.1 50.5 47.65 49.7 974.17 Thousand
23 May, 2007 49.5 50.8 48.2 48.65 1.36 Million
22 May, 2007 48.9 50.9 48.1 49.5 1.48 Million
21 May, 2007 48.7 49.5 48.5 48.6 650.91 Thousand
18 May, 2007 48.7 49.2 47.65 48.5 820.74 Thousand
17 May, 2007 49.25 50.55 48.4 48.7 1.68 Million