IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 47.5 48.9 46.9 47.9 2.99 Million
27 Dec, 2006 42.9 48.7 42.9 47.4 4.31 Million
26 Dec, 2006 41.6 43.45 41.6 42.9 722.61 Thousand
22 Dec, 2006 41.5 42.5 41.1 42.05 773.52 Thousand
21 Dec, 2006 41.5 42.0 40.9 41.55 704.02 Thousand
20 Dec, 2006 42.3 43.2 41.5 41.85 680.25 Thousand
19 Dec, 2006 43.6 43.6 41.85 42.05 642.23 Thousand
18 Dec, 2006 44.8 45.1 41.7 43.2 876.28 Thousand
15 Dec, 2006 48.0 48.0 43.25 43.5 875.68 Thousand
14 Dec, 2006 42.3 44.0 41.2 43.3 1.25 Million