IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 44.15 44.25 43.4 43.65 471.27 Thousand
31 Oct, 2006 48.0 48.0 43.2 44.15 1.06 Million
30 Oct, 2006 47.1 47.95 46.5 46.7 265.76 Thousand
27 Oct, 2006 47.05 47.75 46.6 47.1 493.8 Thousand
26 Oct, 2006 45.95 47.05 45.3 46.65 777.07 Thousand
23 Oct, 2006 46.5 47.0 45.5 45.95 299.91 Thousand
20 Oct, 2006 46.15 47.7 46.15 46.7 413.72 Thousand
19 Oct, 2006 46.65 46.9 45.75 46.1 263.8 Thousand
18 Oct, 2006 46.3 47.05 46.3 46.65 258.5 Thousand
17 Oct, 2006 47.4 48.0 46.35 46.8 529.47 Thousand