IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2006 48.0 51.25 48.0 50.55 6.19 Million
28 Sep, 2006 45.35 48.05 45.25 47.75 3.23 Million
27 Sep, 2006 45.0 45.95 44.5 45.35 1.32 Million
26 Sep, 2006 44.9 45.35 44.05 44.5 1.06 Million
25 Sep, 2006 45.6 45.6 44.05 44.35 625.19 Thousand
22 Sep, 2006 45.2 46.0 44.2 44.75 844.51 Thousand
21 Sep, 2006 45.75 46.8 45.15 45.5 811.94 Thousand
20 Sep, 2006 44.1 45.8 43.5 45.4 887 Thousand
19 Sep, 2006 46.9 47.2 43.6 44.1 828.66 Thousand
18 Sep, 2006 44.3 47.45 44.15 46.55 1.97 Million