IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2006 43.05 44.0 43.05 43.6 301.16 Thousand
31 Aug, 2006 44.6 44.8 42.75 43.3 674.94 Thousand
30 Aug, 2006 44.6 44.6 43.5 44.0 431.17 Thousand
29 Aug, 2006 42.5 45.0 42.5 44.2 802.51 Thousand
28 Aug, 2006 44.1 44.2 42.55 43.1 543.68 Thousand
25 Aug, 2006 44.7 45.3 43.6 44.05 651.36 Thousand
24 Aug, 2006 43.9 44.9 41.9 44.0 1.53 Million
23 Aug, 2006 44.65 44.65 42.6 42.95 946.16 Thousand
22 Aug, 2006 45.5 46.5 43.8 44.25 1.07 Million
21 Aug, 2006 48.5 49.5 45.05 45.45 3.02 Million