IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2006 41.5 48.8 40.6 47.95 4.9 Million
17 Aug, 2006 41.4 41.65 33.0 40.8 811.22 Thousand
16 Aug, 2006 40.9 41.4 40.55 40.8 578.83 Thousand
14 Aug, 2006 40.2 41.3 40.0 40.25 590.84 Thousand
11 Aug, 2006 38.9 41.4 38.5 39.6 1.26 Million
10 Aug, 2006 36.5 38.5 36.1 38.0 855.52 Thousand
09 Aug, 2006 34.9 36.9 34.5 36.55 722.46 Thousand
08 Aug, 2006 34.25 35.15 34.25 34.9 319.56 Thousand
07 Aug, 2006 33.3 34.4 33.3 34.2 244.08 Thousand
04 Aug, 2006 34.9 35.0 33.75 34.0 458.64 Thousand