Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2021 | 61.0 | 62.6 | 60.15 | 60.7 | 272.18 Thousand |
| 23 Dec, 2021 | 63.2 | 64.9 | 60.0 | 60.6 | 362.44 Thousand |
| 22 Dec, 2021 | 60.5 | 64.0 | 60.5 | 62.3 | 277.44 Thousand |
| 21 Dec, 2021 | 61.05 | 63.35 | 59.65 | 60.15 | 264.42 Thousand |
| 20 Dec, 2021 | 64.25 | 64.25 | 56.6 | 60.2 | 659.04 Thousand |
| 17 Dec, 2021 | 68.5 | 69.1 | 63.45 | 64.55 | 475.02 Thousand |
| 16 Dec, 2021 | 68.0 | 70.4 | 65.5 | 68.45 | 619.56 Thousand |
| 15 Dec, 2021 | 68.8 | 72.5 | 67.0 | 67.45 | 1.2 Million |
| 14 Dec, 2021 | 64.5 | 69.0 | 61.85 | 68.0 | 911.12 Thousand |
| 13 Dec, 2021 | 69.4 | 69.4 | 64.5 | 65.0 | 549.21 Thousand |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD