Indian Terrain Fashions Limited (INDTERRAIN)

INR 36.54

(4.07%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 63.75 65.35 61.75 64.65 399.88 Thousand
09 Dec, 2021 63.3 65.55 62.95 63.75 320.22 Thousand
08 Dec, 2021 64.6 65.8 58.0 63.45 678.81 Thousand
07 Dec, 2021 63.0 65.5 62.75 63.95 768.43 Thousand
06 Dec, 2021 62.5 64.7 59.65 62.6 879.64 Thousand
03 Dec, 2021 60.95 64.7 60.15 62.3 1.41 Million
02 Dec, 2021 57.5 61.0 56.8 60.05 1.08 Million
01 Dec, 2021 56.9 59.0 53.75 57.7 859.77 Thousand
30 Nov, 2021 53.6 58.0 53.6 55.3 770.99 Thousand
29 Nov, 2021 57.5 58.25 52.9 53.6 868.86 Thousand