Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 35.11 | 37.24 | 35.11 | 36.54 | 20.8 Thousand |
| 02 Dec, 2025 | 35.6 | 36.5 | 34.2 | 35.96 | 28.59 Thousand |
| 01 Dec, 2025 | 35.75 | 36.74 | 35.3 | 35.97 | 23.19 Thousand |
| 28 Nov, 2025 | 35.37 | 36.08 | 35.05 | 35.64 | 13.3 Thousand |
| 27 Nov, 2025 | 35.55 | 36.6 | 35.21 | 35.77 | 5898.00 |
| 26 Nov, 2025 | 35.1 | 35.83 | 34.56 | 35.55 | 31.4 Thousand |
| 25 Nov, 2025 | 36.0 | 36.0 | 35.06 | 35.42 | 9569.00 |
| 24 Nov, 2025 | 36.38 | 37.0 | 35.22 | 35.36 | 33.03 Thousand |
| 21 Nov, 2025 | 38.2 | 38.2 | 36.2 | 36.38 | 24.19 Thousand |
| 20 Nov, 2025 | 38.1 | 38.59 | 36.75 | 37.14 | 44 Thousand |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD