Indian Terrain Fashions Limited (INDTERRAIN.NS)

INR 51.97

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 49.04 49.79 47.5 47.72 237.78 Thousand
27 Nov, 2024 48.75 49.9 48.55 49.04 40.33 Thousand
26 Nov, 2024 49.99 49.99 48.2 48.9 41.44 Thousand
25 Nov, 2024 47.92 51.33 47.92 49.29 69.18 Thousand
22 Nov, 2024 48.25 48.7 47.22 47.95 33.87 Thousand
21 Nov, 2024 48.0 48.0 47.0 47.57 33.38 Thousand
19 Nov, 2024 48.49 48.99 46.8 47.12 50.54 Thousand
18 Nov, 2024 47.96 48.35 47.01 47.81 42.78 Thousand
14 Nov, 2024 48.9 53.16 46.51 46.79 278.3 Thousand
13 Nov, 2024 50.2 51.19 47.61 48.42 79.71 Thousand