Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 36.9 | 37.29 | 35.6 | 36.38 | 52.25 Thousand |
| 06 Oct, 2025 | 37.5 | 39.9 | 36.27 | 36.84 | 308.41 Thousand |
| 03 Oct, 2025 | 32.78 | 37.8 | 32.78 | 37.03 | 554.35 Thousand |
| 02 Oct, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | - |
| 01 Oct, 2025 | 32.81 | 33.66 | 32.78 | 32.99 | 28.07 Thousand |
| 30 Sep, 2025 | 33.6 | 33.95 | 32.15 | 32.78 | 63.19 Thousand |
| 29 Sep, 2025 | 32.55 | 33.55 | 32.11 | 33.07 | 35.23 Thousand |
| 26 Sep, 2025 | 33.55 | 33.55 | 31.42 | 31.88 | 57.77 Thousand |
| 25 Sep, 2025 | 33.6 | 34.18 | 32.16 | 33.25 | 79.74 Thousand |
| 24 Sep, 2025 | 35.5 | 35.85 | 33.76 | 33.91 | 57.69 Thousand |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD