Indian Terrain Fashions Limited (INDTERRAIN)

INR 36.54

(4.07%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 62.4 62.4 56.3 56.9 1.23 Million
25 Nov, 2021 64.7 65.7 61.55 62.4 890.1 Thousand
24 Nov, 2021 62.4 69.6 62.4 63.8 2.96 Million
23 Nov, 2021 62.05 65.0 60.5 62.05 1.29 Million
22 Nov, 2021 60.7 64.8 58.4 62.15 2.98 Million
18 Nov, 2021 54.65 63.5 54.1 60.3 6.21 Million
17 Nov, 2021 49.7 55.8 49.1 54.05 2.22 Million
16 Nov, 2021 47.2 51.5 46.5 49.35 778.17 Thousand
15 Nov, 2021 48.95 50.05 46.1 46.65 364.53 Thousand
12 Nov, 2021 51.0 51.8 48.0 48.25 343.43 Thousand