Indian Terrain Fashions Limited (INDTERRAIN)

INR 36.54

(4.07%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 64.8 66.7 63.0 63.4 376.63 Thousand
06 Jan, 2022 65.7 65.95 63.55 64.8 464.31 Thousand
05 Jan, 2022 63.2 68.4 62.5 66.4 958.56 Thousand
04 Jan, 2022 63.0 67.75 61.9 63.2 1.04 Million
03 Jan, 2022 61.5 63.45 61.0 62.05 282.1 Thousand
31 Dec, 2021 59.45 62.5 59.45 61.3 309.62 Thousand
30 Dec, 2021 60.75 61.5 58.5 59.25 235.84 Thousand
29 Dec, 2021 62.3 63.7 60.1 60.55 230.83 Thousand
28 Dec, 2021 62.6 63.9 61.3 62.05 222.65 Thousand
27 Dec, 2021 60.0 63.9 59.5 62.15 297.09 Thousand