Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 65.85 | 67.6 | 63.5 | 64.3 | 308.88 Thousand |
| 20 Jan, 2022 | 66.4 | 67.6 | 64.8 | 65.25 | 163.81 Thousand |
| 19 Jan, 2022 | 65.6 | 67.4 | 64.55 | 65.9 | 321.43 Thousand |
| 18 Jan, 2022 | 70.45 | 70.45 | 65.9 | 66.6 | 367.8 Thousand |
| 17 Jan, 2022 | 66.9 | 72.55 | 66.9 | 69.95 | 682.21 Thousand |
| 14 Jan, 2022 | 67.0 | 69.4 | 66.0 | 66.55 | 376.95 Thousand |
| 13 Jan, 2022 | 67.0 | 67.4 | 62.7 | 66.2 | 397.18 Thousand |
| 12 Jan, 2022 | 69.9 | 70.15 | 65.85 | 66.6 | 307.18 Thousand |
| 11 Jan, 2022 | 72.0 | 72.4 | 68.5 | 69.05 | 659.08 Thousand |
| 10 Jan, 2022 | 64.0 | 74.25 | 63.8 | 71.0 | 2.41 Million |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD