Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 69.2 | 69.2 | 66.5 | 67.05 | 311.52 Thousand |
| 14 Sep, 2022 | 66.3 | 69.9 | 66.3 | 68.6 | 467.87 Thousand |
| 13 Sep, 2022 | 70.0 | 70.8 | 68.05 | 68.6 | 356.4 Thousand |
| 12 Sep, 2022 | 70.0 | 73.0 | 69.0 | 69.95 | 879.61 Thousand |
| 09 Sep, 2022 | 67.2 | 72.1 | 66.8 | 69.8 | 625.21 Thousand |
| 08 Sep, 2022 | 70.5 | 70.5 | 66.6 | 67.25 | 369.7 Thousand |
| 07 Sep, 2022 | 67.6 | 71.95 | 66.8 | 69.45 | 1 Million |
| 06 Sep, 2022 | 63.85 | 69.8 | 62.55 | 68.95 | 1.22 Million |
| 05 Sep, 2022 | 63.45 | 64.6 | 62.45 | 62.95 | 282.94 Thousand |
| 02 Sep, 2022 | 63.95 | 64.8 | 61.6 | 62.25 | 229.03 Thousand |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD