Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 64.75 | 66.45 | 62.2 | 63.15 | 336.54 Thousand |
| 30 Aug, 2022 | 65.95 | 67.8 | 64.6 | 65.2 | 228.7 Thousand |
| 29 Aug, 2022 | 64.0 | 66.25 | 62.85 | 65.65 | 384.4 Thousand |
| 26 Aug, 2022 | 66.0 | 68.8 | 64.8 | 67.0 | 843.57 Thousand |
| 25 Aug, 2022 | 62.1 | 67.7 | 62.1 | 65.9 | 1.7 Million |
| 24 Aug, 2022 | 59.75 | 62.9 | 59.45 | 62.05 | 610.92 Thousand |
| 23 Aug, 2022 | 58.95 | 60.7 | 57.85 | 59.75 | 201.24 Thousand |
| 22 Aug, 2022 | 60.95 | 61.7 | 58.05 | 58.8 | 398.4 Thousand |
| 19 Aug, 2022 | 58.85 | 62.0 | 57.55 | 61.15 | 813.16 Thousand |
| 18 Aug, 2022 | 58.2 | 59.7 | 55.7 | 58.15 | 599.03 Thousand |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD