Indian Terrain Fashions Limited (INDTERRAIN)

INR 36.54

(4.07%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 52.2 59.0 52.2 57.9 1.26 Million
16 Aug, 2022 52.0 53.9 50.0 52.35 435.75 Thousand
12 Aug, 2022 53.7 55.75 50.6 52.05 657 Thousand
11 Aug, 2022 51.65 53.25 51.65 52.55 210.81 Thousand
10 Aug, 2022 51.5 53.75 50.85 51.7 316.07 Thousand
08 Aug, 2022 52.5 52.8 50.4 51.0 86.55 Thousand
05 Aug, 2022 51.35 53.6 50.7 51.9 158.14 Thousand
04 Aug, 2022 53.6 53.6 50.6 51.35 128.2 Thousand
03 Aug, 2022 52.05 53.75 50.1 52.65 170.96 Thousand
02 Aug, 2022 51.6 53.55 51.6 52.1 131.28 Thousand