Indian Terrain Fashions Limited (INDTERRAIN)

INR 36.54

(4.07%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 65.75 65.75 63.6 64.0 118.43 Thousand
28 Sep, 2022 63.15 66.0 63.15 64.2 208.72 Thousand
27 Sep, 2022 65.55 66.85 63.0 64.9 311.32 Thousand
26 Sep, 2022 69.45 69.45 64.3 64.9 505.71 Thousand
23 Sep, 2022 73.0 74.6 68.15 69.7 1.02 Million
22 Sep, 2022 67.3 73.7 67.3 73.0 1.96 Million
21 Sep, 2022 64.45 71.5 64.25 68.3 1.11 Million
20 Sep, 2022 63.95 65.9 63.75 64.45 281.44 Thousand
19 Sep, 2022 63.8 65.05 62.0 62.5 234.04 Thousand
16 Sep, 2022 67.65 67.65 63.45 63.8 358.02 Thousand