Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 70.6 | 75.05 | 70.2 | 73.05 | 349.51 Thousand |
| 28 Oct, 2022 | 71.5 | 73.2 | 70.2 | 70.6 | 132.25 Thousand |
| 27 Oct, 2022 | 72.5 | 73.4 | 71.0 | 71.25 | 166.59 Thousand |
| 25 Oct, 2022 | 74.35 | 74.5 | 71.3 | 72.4 | 122.92 Thousand |
| 24 Oct, 2022 | 72.9 | 74.8 | 72.5 | 73.9 | 105.27 Thousand |
| 21 Oct, 2022 | 74.4 | 75.35 | 70.05 | 72.05 | 273.05 Thousand |
| 20 Oct, 2022 | 74.5 | 75.05 | 72.55 | 73.95 | 198.15 Thousand |
| 19 Oct, 2022 | 75.85 | 77.3 | 74.25 | 75.0 | 237.24 Thousand |
| 18 Oct, 2022 | 74.45 | 77.75 | 74.0 | 75.4 | 358.16 Thousand |
| 17 Oct, 2022 | 75.0 | 75.2 | 72.5 | 73.75 | 305.77 Thousand |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD