Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 78.4 | 80.4 | 74.7 | 75.1 | 625.6 Thousand |
| 13 Oct, 2022 | 80.2 | 81.45 | 76.55 | 77.15 | 628.16 Thousand |
| 12 Oct, 2022 | 75.05 | 81.0 | 74.3 | 79.75 | 1.54 Million |
| 11 Oct, 2022 | 78.25 | 79.5 | 73.8 | 74.35 | 520.51 Thousand |
| 10 Oct, 2022 | 79.0 | 82.0 | 76.5 | 77.5 | 1.48 Million |
| 07 Oct, 2022 | 71.8 | 79.85 | 71.05 | 79.2 | 2.95 Million |
| 06 Oct, 2022 | 65.4 | 73.0 | 65.4 | 71.8 | 1.41 Million |
| 04 Oct, 2022 | 63.7 | 66.35 | 62.8 | 65.35 | 170.46 Thousand |
| 03 Oct, 2022 | 65.1 | 65.6 | 61.3 | 62.9 | 154.97 Thousand |
| 30 Sep, 2022 | 64.5 | 66.8 | 63.0 | 65.1 | 234.01 Thousand |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD