Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 73.75 | 76.4 | 72.55 | 74.75 | 304.43 Thousand |
| 14 Nov, 2022 | 74.8 | 74.8 | 71.5 | 73.05 | 237.9 Thousand |
| 11 Nov, 2022 | 75.05 | 76.0 | 73.2 | 74.45 | 192.13 Thousand |
| 10 Nov, 2022 | 76.5 | 79.4 | 73.15 | 74.1 | 247.39 Thousand |
| 09 Nov, 2022 | 75.25 | 79.95 | 75.25 | 77.4 | 545.66 Thousand |
| 07 Nov, 2022 | 78.45 | 79.0 | 74.6 | 75.7 | 701.95 Thousand |
| 04 Nov, 2022 | 71.8 | 82.35 | 71.65 | 77.6 | 2.51 Million |
| 03 Nov, 2022 | 72.0 | 73.15 | 70.15 | 71.6 | 204.67 Thousand |
| 02 Nov, 2022 | 72.55 | 73.65 | 71.0 | 72.4 | 101.41 Thousand |
| 01 Nov, 2022 | 73.6 | 75.0 | 72.05 | 72.5 | 186.16 Thousand |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD