Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 76.25 | 78.0 | 75.5 | 76.5 | 228.13 Thousand |
| 12 Dec, 2022 | 77.95 | 78.9 | 75.3 | 76.15 | 365.06 Thousand |
| 09 Dec, 2022 | 83.35 | 83.65 | 77.1 | 78.2 | 482.99 Thousand |
| 08 Dec, 2022 | 82.95 | 85.7 | 82.0 | 82.7 | 276.35 Thousand |
| 07 Dec, 2022 | 84.25 | 86.0 | 81.1 | 82.2 | 578.75 Thousand |
| 06 Dec, 2022 | 87.0 | 88.35 | 82.25 | 83.9 | 1.12 Million |
| 05 Dec, 2022 | 76.75 | 87.2 | 76.75 | 85.95 | 3.62 Million |
| 02 Dec, 2022 | 75.0 | 77.5 | 74.1 | 76.45 | 386.36 Thousand |
| 01 Dec, 2022 | 74.5 | 75.15 | 73.5 | 74.3 | 136.74 Thousand |
| 30 Nov, 2022 | 72.1 | 74.45 | 72.1 | 73.75 | 201.19 Thousand |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD