Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 74.35 | 76.0 | 73.0 | 73.35 | 138.32 Thousand |
| 09 Jan, 2023 | 74.95 | 75.1 | 73.5 | 74.05 | 159.99 Thousand |
| 06 Jan, 2023 | 72.55 | 77.2 | 72.0 | 74.45 | 660.96 Thousand |
| 05 Jan, 2023 | 73.5 | 73.55 | 71.3 | 71.95 | 207.87 Thousand |
| 04 Jan, 2023 | 75.0 | 75.3 | 71.75 | 72.85 | 298.25 Thousand |
| 03 Jan, 2023 | 70.95 | 76.0 | 70.75 | 75.15 | 478.76 Thousand |
| 02 Jan, 2023 | 68.45 | 71.0 | 68.45 | 70.5 | 112.98 Thousand |
| 30 Dec, 2022 | 68.75 | 70.0 | 68.05 | 68.4 | 163.95 Thousand |
| 29 Dec, 2022 | 68.0 | 69.35 | 67.35 | 68.25 | 95.11 Thousand |
| 28 Dec, 2022 | 67.95 | 69.0 | 66.6 | 68.3 | 170.85 Thousand |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD