Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 66.85 | 66.85 | 64.3 | 64.8 | 97.43 Thousand |
| 07 Feb, 2023 | 67.5 | 67.55 | 65.5 | 65.7 | 46.43 Thousand |
| 06 Feb, 2023 | 65.1 | 68.0 | 65.05 | 66.9 | 71.2 Thousand |
| 03 Feb, 2023 | 67.55 | 67.55 | 64.55 | 65.6 | 79.78 Thousand |
| 02 Feb, 2023 | 67.5 | 69.75 | 66.05 | 66.65 | 105.49 Thousand |
| 01 Feb, 2023 | 70.25 | 71.5 | 67.5 | 68.4 | 121.47 Thousand |
| 31 Jan, 2023 | 68.1 | 69.95 | 67.1 | 69.3 | 145.41 Thousand |
| 30 Jan, 2023 | 67.5 | 69.6 | 65.65 | 67.45 | 169.65 Thousand |
| 27 Jan, 2023 | 72.0 | 72.25 | 67.0 | 68.3 | 190.36 Thousand |
| 25 Jan, 2023 | 72.6 | 72.9 | 70.8 | 71.55 | 105.16 Thousand |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD