Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 74.7 | 74.7 | 71.85 | 72.4 | 198.73 Thousand |
| 28 Nov, 2022 | 75.8 | 77.2 | 74.05 | 74.2 | 240.3 Thousand |
| 25 Nov, 2022 | 76.9 | 79.65 | 74.6 | 75.1 | 534.46 Thousand |
| 24 Nov, 2022 | 75.05 | 77.0 | 74.75 | 76.1 | 379.02 Thousand |
| 23 Nov, 2022 | 73.35 | 75.85 | 73.35 | 74.7 | 170.43 Thousand |
| 22 Nov, 2022 | 74.1 | 75.15 | 73.05 | 73.35 | 108.17 Thousand |
| 21 Nov, 2022 | 75.5 | 75.5 | 73.5 | 73.75 | 80.33 Thousand |
| 18 Nov, 2022 | 75.45 | 77.0 | 73.5 | 75.0 | 237.62 Thousand |
| 17 Nov, 2022 | 73.75 | 76.45 | 73.15 | 75.0 | 213.22 Thousand |
| 16 Nov, 2022 | 75.25 | 75.5 | 72.85 | 73.35 | 170.61 Thousand |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD