Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 74.7 | 75.6 | 72.1 | 73.05 | 267.41 Thousand |
| 15 Jan, 2024 | 77.9 | 78.9 | 73.5 | 74.1 | 430.33 Thousand |
| 12 Jan, 2024 | 71.9 | 78.25 | 71.1 | 76.05 | 1.35 Million |
| 11 Jan, 2024 | 72.6 | 73.4 | 71.0 | 71.45 | 148.25 Thousand |
| 10 Jan, 2024 | 72.65 | 74.0 | 71.0 | 72.5 | 284 Thousand |
| 09 Jan, 2024 | 71.65 | 74.0 | 71.5 | 71.9 | 215.5 Thousand |
| 08 Jan, 2024 | 73.85 | 73.85 | 71.15 | 71.5 | 177.81 Thousand |
| 05 Jan, 2024 | 74.45 | 74.75 | 72.25 | 73.25 | 315.76 Thousand |
| 04 Jan, 2024 | 73.35 | 77.8 | 72.8 | 73.95 | 2.02 Million |
| 03 Jan, 2024 | 70.05 | 72.6 | 68.2 | 70.45 | 377.69 Thousand |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD