Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 68.55 | 71.3 | 68.15 | 69.75 | 464.58 Thousand |
| 15 Dec, 2023 | 66.75 | 69.45 | 66.0 | 68.55 | 594.43 Thousand |
| 14 Dec, 2023 | 66.0 | 66.5 | 65.3 | 65.75 | 76.68 Thousand |
| 13 Dec, 2023 | 65.4 | 65.9 | 65.0 | 65.05 | 145.16 Thousand |
| 12 Dec, 2023 | 65.45 | 65.95 | 63.2 | 64.9 | 275.95 Thousand |
| 11 Dec, 2023 | 62.5 | 67.0 | 62.5 | 66.25 | 260.99 Thousand |
| 08 Dec, 2023 | 66.4 | 67.0 | 62.65 | 63.05 | 190.17 Thousand |
| 07 Dec, 2023 | 65.8 | 67.5 | 65.45 | 66.05 | 136.23 Thousand |
| 06 Dec, 2023 | 65.8 | 68.75 | 65.3 | 66.8 | 333.52 Thousand |
| 05 Dec, 2023 | 66.55 | 68.2 | 65.5 | 65.8 | 219.47 Thousand |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD