Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 67.75 | 70.8 | 66.0 | 69.7 | 270.46 Thousand |
| 01 Jan, 2024 | 67.9 | 68.8 | 67.25 | 67.75 | 69.89 Thousand |
| 29 Dec, 2023 | 69.0 | 69.35 | 67.5 | 67.9 | 98.39 Thousand |
| 28 Dec, 2023 | 68.95 | 70.6 | 67.85 | 68.75 | 151.7 Thousand |
| 27 Dec, 2023 | 70.45 | 71.85 | 69.05 | 69.65 | 234.77 Thousand |
| 26 Dec, 2023 | 69.5 | 70.9 | 68.5 | 69.85 | 206.3 Thousand |
| 22 Dec, 2023 | 67.05 | 71.0 | 67.05 | 69.5 | 294.03 Thousand |
| 21 Dec, 2023 | 65.05 | 68.95 | 64.65 | 67.85 | 406.47 Thousand |
| 20 Dec, 2023 | 70.55 | 71.8 | 64.55 | 65.8 | 520.46 Thousand |
| 19 Dec, 2023 | 69.8 | 72.0 | 69.0 | 70.55 | 691.58 Thousand |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD