Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 75.9 | 76.7 | 74.55 | 74.95 | 204.86 Thousand |
| 30 Jan, 2024 | 76.2 | 78.1 | 74.65 | 75.2 | 448.62 Thousand |
| 29 Jan, 2024 | 73.4 | 78.0 | 73.4 | 75.85 | 643.95 Thousand |
| 25 Jan, 2024 | 70.85 | 73.6 | 70.4 | 72.95 | 202.76 Thousand |
| 24 Jan, 2024 | 71.1 | 71.15 | 69.1 | 70.1 | 159.6 Thousand |
| 23 Jan, 2024 | 75.65 | 75.65 | 68.3 | 69.9 | 203.37 Thousand |
| 20 Jan, 2024 | 74.4 | 75.8 | 73.9 | 74.55 | 128.33 Thousand |
| 19 Jan, 2024 | 75.7 | 76.3 | 73.0 | 73.85 | 272.26 Thousand |
| 18 Jan, 2024 | 70.1 | 77.45 | 67.15 | 75.45 | 1.1 Million |
| 17 Jan, 2024 | 73.05 | 73.5 | 69.25 | 70.25 | 290.17 Thousand |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD