Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 71.1 | 71.1 | 66.6 | 67.25 | 252.19 Thousand |
| 27 Feb, 2024 | 71.25 | 71.25 | 69.6 | 69.95 | 91.11 Thousand |
| 26 Feb, 2024 | 72.85 | 72.9 | 70.65 | 70.9 | 141.61 Thousand |
| 23 Feb, 2024 | 70.5 | 74.5 | 69.1 | 72.8 | 484.56 Thousand |
| 22 Feb, 2024 | 72.5 | 73.65 | 69.65 | 70.25 | 299.24 Thousand |
| 21 Feb, 2024 | 71.8 | 73.0 | 69.85 | 72.45 | 170.5 Thousand |
| 20 Feb, 2024 | 73.25 | 73.7 | 71.25 | 71.7 | 136.15 Thousand |
| 19 Feb, 2024 | 72.0 | 75.15 | 71.6 | 73.25 | 351.62 Thousand |
| 16 Feb, 2024 | 69.8 | 72.75 | 69.15 | 71.45 | 289.23 Thousand |
| 15 Feb, 2024 | 72.0 | 73.5 | 68.25 | 68.75 | 489.29 Thousand |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD