Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 72.35 | 73.75 | 71.1 | 71.25 | 215.33 Thousand |
| 27 Mar, 2024 | 74.45 | 75.5 | 71.05 | 72.0 | 277.97 Thousand |
| 26 Mar, 2024 | 75.4 | 76.5 | 73.6 | 74.05 | 168.24 Thousand |
| 22 Mar, 2024 | 74.7 | 77.4 | 74.0 | 74.5 | 192.05 Thousand |
| 21 Mar, 2024 | 76.4 | 77.5 | 73.35 | 74.1 | 194.04 Thousand |
| 20 Mar, 2024 | 76.05 | 79.7 | 74.0 | 75.3 | 290.88 Thousand |
| 19 Mar, 2024 | 75.7 | 77.85 | 74.7 | 76.35 | 208.46 Thousand |
| 18 Mar, 2024 | 73.05 | 76.95 | 72.2 | 75.95 | 306.05 Thousand |
| 15 Mar, 2024 | 73.25 | 75.85 | 71.55 | 73.35 | 347.33 Thousand |
| 14 Mar, 2024 | 70.1 | 77.0 | 69.25 | 72.9 | 417.22 Thousand |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD