Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 73.75 | 75.8 | 73.05 | 73.4 | 171 Thousand |
| 29 Apr, 2024 | 74.6 | 74.95 | 73.5 | 73.75 | 91.73 Thousand |
| 26 Apr, 2024 | 75.0 | 76.0 | 74.0 | 74.45 | 184.18 Thousand |
| 25 Apr, 2024 | 75.95 | 76.5 | 73.5 | 74.7 | 85.38 Thousand |
| 24 Apr, 2024 | 75.25 | 79.4 | 74.55 | 75.75 | 594.42 Thousand |
| 23 Apr, 2024 | 74.9 | 75.5 | 74.0 | 74.5 | 83.95 Thousand |
| 22 Apr, 2024 | 75.0 | 76.85 | 73.6 | 74.6 | 212.15 Thousand |
| 19 Apr, 2024 | 73.65 | 74.4 | 72.5 | 73.6 | 145.56 Thousand |
| 18 Apr, 2024 | 74.8 | 76.0 | 73.5 | 74.1 | 113.53 Thousand |
| 16 Apr, 2024 | 75.0 | 75.0 | 72.1 | 73.45 | 92.45 Thousand |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD