Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 72.0 | 75.05 | 69.75 | 74.55 | 230.41 Thousand |
| 12 Apr, 2024 | 77.0 | 77.25 | 72.55 | 73.85 | 172.5 Thousand |
| 10 Apr, 2024 | 76.7 | 77.85 | 75.1 | 76.5 | 123.59 Thousand |
| 09 Apr, 2024 | 76.45 | 77.0 | 75.0 | 76.0 | 133.69 Thousand |
| 08 Apr, 2024 | 77.95 | 78.8 | 75.6 | 75.85 | 263.93 Thousand |
| 05 Apr, 2024 | 75.95 | 77.7 | 74.75 | 76.85 | 123.15 Thousand |
| 04 Apr, 2024 | 75.0 | 76.6 | 73.25 | 75.9 | 157.62 Thousand |
| 03 Apr, 2024 | 73.15 | 77.0 | 73.15 | 74.5 | 300.2 Thousand |
| 02 Apr, 2024 | 73.05 | 74.9 | 73.0 | 74.0 | 196.25 Thousand |
| 01 Apr, 2024 | 71.75 | 74.5 | 71.75 | 73.75 | 229.36 Thousand |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD