Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 71.5 | 71.85 | 70.25 | 71.3 | 60.32 Thousand |
| 14 May, 2024 | 71.0 | 72.5 | 70.05 | 70.35 | 63.89 Thousand |
| 13 May, 2024 | 70.1 | 73.0 | 69.3 | 70.1 | 58.93 Thousand |
| 10 May, 2024 | 70.15 | 71.7 | 69.05 | 71.0 | 49.61 Thousand |
| 09 May, 2024 | 71.95 | 71.95 | 70.0 | 70.1 | 41.1 Thousand |
| 08 May, 2024 | 71.6 | 72.05 | 70.2 | 70.9 | 73.12 Thousand |
| 07 May, 2024 | 72.55 | 72.65 | 69.3 | 72.0 | 94.52 Thousand |
| 06 May, 2024 | 73.3 | 74.0 | 70.6 | 72.5 | 180.08 Thousand |
| 03 May, 2024 | 75.5 | 75.5 | 73.05 | 73.6 | 74.83 Thousand |
| 02 May, 2024 | 73.25 | 75.05 | 73.0 | 74.55 | 174.42 Thousand |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD