Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 65.0 | 67.45 | 64.77 | 66.8 | 75.09 Thousand |
| 11 Jun, 2024 | 64.02 | 65.0 | 62.85 | 64.77 | 67.23 Thousand |
| 10 Jun, 2024 | 62.2 | 64.5 | 61.92 | 64.02 | 71.64 Thousand |
| 07 Jun, 2024 | 62.55 | 63.6 | 61.15 | 61.8 | 69.16 Thousand |
| 06 Jun, 2024 | 61.0 | 63.5 | 60.5 | 62.55 | 52.77 Thousand |
| 05 Jun, 2024 | 58.8 | 62.6 | 57.05 | 61.4 | 76.28 Thousand |
| 04 Jun, 2024 | 63.4 | 63.4 | 52.4 | 58.4 | 286.23 Thousand |
| 03 Jun, 2024 | 64.2 | 64.8 | 62.7 | 63.25 | 121.15 Thousand |
| 31 May, 2024 | 68.1 | 69.45 | 62.75 | 63.5 | 205.84 Thousand |
| 30 May, 2024 | 67.9 | 70.75 | 66.1 | 67.85 | 262.68 Thousand |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD