Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 67.7 | 69.75 | 66.8 | 67.85 | 196.12 Thousand |
| 26 Jun, 2024 | 67.05 | 67.74 | 66.21 | 66.62 | 83.82 Thousand |
| 25 Jun, 2024 | 65.03 | 68.4 | 64.35 | 66.38 | 238.53 Thousand |
| 24 Jun, 2024 | 64.55 | 66.95 | 64.11 | 64.65 | 70.17 Thousand |
| 21 Jun, 2024 | 66.33 | 67.0 | 63.15 | 64.73 | 101.05 Thousand |
| 20 Jun, 2024 | 65.99 | 67.79 | 65.0 | 65.72 | 123.62 Thousand |
| 19 Jun, 2024 | 65.55 | 67.05 | 65.0 | 65.17 | 52.36 Thousand |
| 18 Jun, 2024 | 66.88 | 69.0 | 66.09 | 66.24 | 145.51 Thousand |
| 14 Jun, 2024 | 67.33 | 67.5 | 65.73 | 66.88 | 99.32 Thousand |
| 13 Jun, 2024 | 66.95 | 68.0 | 66.2 | 66.72 | 66.23 Thousand |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD