Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 71.5 | 75.0 | 70.8 | 72.94 | 260.28 Thousand |
| 25 Jul, 2024 | 71.05 | 72.79 | 70.5 | 71.06 | 120.46 Thousand |
| 24 Jul, 2024 | 69.25 | 72.8 | 69.2 | 71.25 | 215.13 Thousand |
| 23 Jul, 2024 | 68.05 | 70.47 | 67.8 | 69.53 | 114.59 Thousand |
| 22 Jul, 2024 | 70.2 | 71.13 | 68.1 | 68.46 | 122.77 Thousand |
| 19 Jul, 2024 | 71.96 | 72.02 | 69.72 | 70.03 | 98.68 Thousand |
| 18 Jul, 2024 | 74.57 | 74.98 | 70.86 | 71.46 | 244.46 Thousand |
| 16 Jul, 2024 | 72.98 | 79.49 | 72.05 | 74.57 | 1.02 Million |
| 15 Jul, 2024 | 71.43 | 73.5 | 70.11 | 72.79 | 132.34 Thousand |
| 12 Jul, 2024 | 73.9 | 73.9 | 70.5 | 70.93 | 134.01 Thousand |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD