Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 61.05 | 61.65 | 59.37 | 59.84 | 206.6 Thousand |
| 08 Aug, 2024 | 56.95 | 61.8 | 56.51 | 60.59 | 638.69 Thousand |
| 07 Aug, 2024 | 57.38 | 59.79 | 55.5 | 56.31 | 549.15 Thousand |
| 06 Aug, 2024 | 66.2 | 70.4 | 55.7 | 56.3 | 2.09 Million |
| 05 Aug, 2024 | 67.56 | 68.65 | 65.15 | 65.76 | 227.34 Thousand |
| 02 Aug, 2024 | 70.49 | 70.92 | 68.0 | 68.93 | 355.23 Thousand |
| 01 Aug, 2024 | 71.5 | 72.9 | 69.51 | 70.05 | 249.38 Thousand |
| 31 Jul, 2024 | 69.75 | 72.5 | 68.9 | 71.3 | 520.19 Thousand |
| 30 Jul, 2024 | 71.61 | 74.7 | 69.0 | 69.82 | 426.95 Thousand |
| 29 Jul, 2024 | 73.15 | 74.3 | 71.01 | 71.55 | 259.02 Thousand |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD