Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 60.25 | 60.39 | 58.26 | 59.03 | 110.54 Thousand |
| 06 Sep, 2024 | 62.0 | 63.0 | 59.61 | 60.22 | 105.09 Thousand |
| 05 Sep, 2024 | 60.8 | 62.28 | 60.7 | 61.44 | 76.23 Thousand |
| 04 Sep, 2024 | 60.25 | 61.75 | 60.0 | 60.47 | 74.95 Thousand |
| 03 Sep, 2024 | 61.44 | 62.5 | 60.9 | 61.2 | 110.81 Thousand |
| 02 Sep, 2024 | 62.9 | 62.9 | 61.0 | 61.44 | 53.17 Thousand |
| 30 Aug, 2024 | 64.05 | 64.05 | 62.34 | 62.62 | 87.83 Thousand |
| 29 Aug, 2024 | 64.6 | 64.6 | 62.29 | 63.88 | 66.68 Thousand |
| 28 Aug, 2024 | 64.7 | 64.7 | 63.15 | 63.89 | 47.39 Thousand |
| 27 Aug, 2024 | 63.5 | 64.77 | 63.39 | 63.89 | 92.97 Thousand |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD