Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 58.55 | 59.5 | 58.01 | 58.57 | 128.75 Thousand |
| 20 Sep, 2024 | 58.05 | 59.7 | 57.61 | 58.09 | 194.87 Thousand |
| 19 Sep, 2024 | 59.7 | 59.7 | 57.0 | 57.8 | 158.15 Thousand |
| 18 Sep, 2024 | 58.95 | 61.2 | 58.12 | 58.46 | 287.54 Thousand |
| 17 Sep, 2024 | 61.01 | 61.99 | 57.71 | 58.93 | 242.04 Thousand |
| 16 Sep, 2024 | 62.0 | 62.5 | 60.3 | 61.03 | 261.08 Thousand |
| 13 Sep, 2024 | 59.0 | 63.47 | 58.7 | 62.04 | 695.98 Thousand |
| 12 Sep, 2024 | 58.99 | 60.5 | 56.96 | 58.03 | 164.18 Thousand |
| 11 Sep, 2024 | 59.2 | 60.93 | 58.03 | 58.26 | 161.98 Thousand |
| 10 Sep, 2024 | 60.0 | 60.9 | 58.98 | 59.31 | 119.98 Thousand |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD