Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 52.38 | 59.87 | 51.34 | 58.33 | 316.46 Thousand |
| 07 Oct, 2024 | 54.8 | 55.69 | 49.85 | 51.96 | 193.02 Thousand |
| 04 Oct, 2024 | 56.5 | 56.59 | 54.4 | 54.58 | 97.33 Thousand |
| 03 Oct, 2024 | 56.02 | 56.47 | 55.4 | 55.67 | 145.18 Thousand |
| 01 Oct, 2024 | 56.6 | 57.7 | 55.58 | 56.02 | 163.73 Thousand |
| 30 Sep, 2024 | 57.95 | 59.0 | 56.0 | 56.1 | 280.42 Thousand |
| 27 Sep, 2024 | 57.35 | 58.95 | 57.11 | 57.86 | 127.06 Thousand |
| 26 Sep, 2024 | 57.98 | 58.55 | 56.21 | 56.52 | 106.62 Thousand |
| 25 Sep, 2024 | 58.8 | 58.8 | 57.52 | 57.79 | 103.04 Thousand |
| 24 Sep, 2024 | 58.0 | 58.95 | 57.96 | 58.22 | 76.91 Thousand |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD