Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 72.8 | 74.0 | 71.83 | 72.64 | 406.92 Thousand |
| 10 Jul, 2024 | 72.45 | 72.45 | 69.15 | 71.81 | 482.28 Thousand |
| 09 Jul, 2024 | 73.1 | 74.22 | 71.0 | 71.36 | 272.5 Thousand |
| 08 Jul, 2024 | 76.65 | 76.92 | 73.43 | 73.64 | 113.59 Thousand |
| 05 Jul, 2024 | 76.1 | 77.0 | 75.01 | 76.07 | 130.82 Thousand |
| 04 Jul, 2024 | 75.35 | 78.13 | 75.35 | 75.84 | 161.34 Thousand |
| 03 Jul, 2024 | 78.25 | 78.51 | 75.0 | 75.31 | 168.86 Thousand |
| 02 Jul, 2024 | 78.15 | 79.95 | 75.82 | 77.1 | 406.14 Thousand |
| 01 Jul, 2024 | 75.8 | 79.5 | 75.5 | 78.92 | 931.38 Thousand |
| 28 Jun, 2024 | 68.98 | 77.85 | 68.36 | 75.41 | 1.62 Million |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD