Indian Terrain Fashions Limited (INDTERRAIN)

INR 36.54

(4.07%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 67.35 68.25 66.0 67.75 60.29 Thousand
28 May, 2024 70.4 70.55 67.0 67.5 115.81 Thousand
27 May, 2024 71.3 71.7 70.0 70.1 76.81 Thousand
24 May, 2024 72.5 74.2 70.8 71.4 245.52 Thousand
23 May, 2024 72.05 76.5 71.5 72.55 273.55 Thousand
22 May, 2024 71.2 72.3 70.5 71.95 67.03 Thousand
21 May, 2024 71.0 72.7 70.55 71.55 70.3 Thousand
18 May, 2024 70.9 72.15 69.2 70.9 8558.00
17 May, 2024 71.25 72.8 70.9 71.55 36.13 Thousand
16 May, 2024 72.7 72.7 70.2 70.5 27.65 Thousand