Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 78.35 | 80.85 | 68.15 | 69.05 | 1.56 Million |
| 12 Mar, 2024 | 78.15 | 80.35 | 74.0 | 77.2 | 787.29 Thousand |
| 11 Mar, 2024 | 81.15 | 81.15 | 77.25 | 80.45 | 482.97 Thousand |
| 07 Mar, 2024 | 83.0 | 85.3 | 79.4 | 81.15 | 1.06 Million |
| 06 Mar, 2024 | 78.95 | 80.8 | 75.2 | 79.8 | 1.03 Million |
| 05 Mar, 2024 | 75.4 | 83.15 | 74.15 | 79.05 | 2.23 Million |
| 04 Mar, 2024 | 76.1 | 77.75 | 71.85 | 74.5 | 555.86 Thousand |
| 02 Mar, 2024 | 74.25 | 77.5 | 73.15 | 75.0 | 61.69 Thousand |
| 01 Mar, 2024 | 68.95 | 75.5 | 68.95 | 74.35 | 1.02 Million |
| 29 Feb, 2024 | 67.0 | 70.0 | 65.6 | 67.95 | 184.31 Thousand |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD